实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.003359
16.59%
-
CHIPUSD.AI
$0.0523
15.89%
-
PARTIParticle Network
$0.038
14.80%
-
HAEDALHaedal Protocol
$0.02166
11.08%
-
STGStargate Finance
$0.184
11.04%
-
ATApro
$0.1306
10.77%
-
SYNSynapse
$0.16556
9.34%
-
BANKLorenzo Protocol
$0.0257
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3316
-17.25%
-
BMTBubblemaps
$0.02772
-17.06%
-
ETH以太坊
市值$2,840.80亿
-1.45%
-
BNB币安币
市值$977.82亿
0.10%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.42%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.29%
-
TRX波场
市值$314.11亿
-0.21%
-
ZEC大零币
市值$211.99亿
0.52%
-
HYPEHyperliquid
市值$174.28亿
1.65%
-
USDCUSDC
成交额$14.09亿
0.03%
-
BTC比特币
成交额$12.37亿
-0.78%
-
ETH以太坊
成交额$4.71亿
-1.45%
-
ZEC大零币
成交额$1.91亿
0.52%
-
SOLSolana
成交额$1.65亿
-1.29%
-
RLUSDRipple USD
成交额$1.50亿
0.02%
-
USD1USD1
成交额$1.50亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,842.14万
-0.42%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
BARDLombard
|
$0.1107 | $0.114 | $0.1097 | $20.07万 | $4,424.63万 | -2.72% |
| 532 |
AUDIOAudius
|
$0.01406 | $0.01435 | $0.01401 | $20.05万 | $2,083.06万 | -0.50% |
| 533 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.982 | $0.945 | $19.86万 | $881.85万 | 0.31% |
| 534 |
MASKMask Network
|
$0.395 | $0.4 | $0.385 | $19.83万 | $1,831.55万 | -0.50% |
| 535 |
SHAZBSHAZB
|
$23.47 | $24.58 | $21.21 | $19.78万 | — | 2.22% |
| 536 |
SNXSynthetix
|
$0.1953 | $0.1999 | $0.1934 | $19.74万 | $1.15亿 | -0.86% |
| 537 |
TURBOTurbo
|
$0.000813 | $0.000833 | $0.0008 | $19.67万 | $5,709.27万 | -1.10% |
| 538 |
ONT本体
|
$0.04932 | $0.05034 | $0.04925 | $19.46万 | $4,989.09万 | -1.66% |
| 539 |
KSTRBKSTRB
|
$19.27 | $19.69 | $19.11 | $19.41万 | — | -1.68% |
| 540 |
FIDABonfida
|
$0.01762 | $0.01796 | $0.01723 | $19.34万 | $1,760.77万 | 0.23% |
| 541 |
COHRBCoherent (bStocks Tokenized St
|
$221.85 | $225.75 | $204.76 | $19.29万 | $885.09万 | 5.37% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,133.28万 | -4.23% |
| 543 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00864 | $0.00821 | $18.86万 | $199.82万 | 0.00% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 545 |
OGOG Fan Token
|
$2.583 | $2.62 | $2.57 | $18.66万 | $1,258.53万 | -0.19% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$39.46 | $41.59 | $38.85 | $18.41万 | $192.02万 | 0.48% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.26万 | -7.41% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $453.01万 | 2.82% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $209.56万 | -19.93% |
| 551 |
1000SATS1000SATS
|
$0.00000995 | $0.00001014 | $0.00000979 | $17.86万 | — | -0.50% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 554 |
KSMKusama
|
$3.78 | $3.87 | $3.72 | $17.55万 | $7,280.35万 | -1.31% |
| 555 |
ZRX0x协议
|
$0.1012 | $0.1036 | $0.099 | $17.44万 | $8,717.81万 | -0.59% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0686 | $0.0704 | $0.0683 | $17.11万 | $6,938.73万 | -2.28% |
| 557 |
KNCKyber Network Crystal
|
$0.1191 | $0.1213 | $0.1184 | $17.08万 | $2,518.75万 | -1.73% |
| 558 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 559 |
GPSGoPlus Security
|
$0.00826 | $0.00837 | $0.00811 | $16.70万 | $4,976.31万 | -0.36% |
| 560 |
CHRChromia
|
$0.01674 | $0.0173 | $0.01649 | $16.68万 | $1,664.92万 | -2.45% |
| 561 |
SPELLSpell
|
$0.0000785 | $0.0000809 | $0.0000769 | $16.68万 | $1,363.27万 | -2.85% |
| 562 |
XVGVerge
|
$0.00239 | $0.002456 | $0.002353 | $16.62万 | $3,985.76万 | -1.20% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 564 |
RONINRONIN
|
$0.0534 | $0.0548 | $0.0528 | $16.34万 | — | -0.93% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,108.29万 | -2.51% |
| 566 |
ILVIlluvium
|
$3.07 | $3.14 | $3.05 | $16.25万 | $2,577.71万 | -1.29% |
| 567 |
ASRAS Roma Fan Token
|
$0.741 | $0.754 | $0.729 | $16.17万 | $678.00万 | -0.54% |
| 568 |
FLUXFlux
|
$0.0619 | $0.0646 | $0.0616 | $16.16万 | $2,644.04万 | -2.52% |
| 569 |
UMAUMA
|
$0.352 | $0.359 | $0.35 | $16.10万 | $3,282.50万 | -1.68% |
| 570 |
NOTNotcoin
|
$0.000367 | $0.000378 | $0.000365 | $15.90万 | $3,710.01万 | -1.34% |
| 571 |
FTTFTT
|
$0.2394 | $0.2489 | $0.2365 | $15.83万 | — | 0.80% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $466.23万 | -11.72% |
| 574 |
THEThena
|
$0.0513 | $0.0525 | $0.0506 | $15.53万 | $712.50万 | -2.10% |
| 575 |
GLMGolem
|
$0.109 | $0.111 | $0.1061 | $15.40万 | $1.09亿 | 0.28% |
| 576 |
PORTOFC Porto
|
$0.43 | $0.437 | $0.424 | $15.37万 | $491.04万 | -0.46% |
相关站点
共 40 个
Aptos - 加密货币行情
Ethena - 比特币行情
Aster - 加密货币行情
USDC - 以太坊ETH价格
QQQB - 加密货币行情
Bubblemaps - 数字货币市值
Aave - BTC行情
PHALA - BTC行情
Ripple USD - BTC行情
币安币 - 比特币
Ethena - BTC行情
Ether.fi - 以太坊ETH价格
Caldera - 比特币行情
EUR - 比特币行情
PAX Gold - 币种排行
Artificial Inu - 加密货币行情
United Stables - 币种排行
First Digital - 加密货币行情
恒星币 - 加密货币行情
Plume - BTC行情
Tether Gold - 比特币
Ether.fi - 币种排行
Uniswap - 以太坊ETH价格
比特现金 - 比特币
POL - 比特币行情
USDC - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
Polkadot - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 比特币
DODO - 以太坊ETH价格
ZKsync - 比特币
Polkadot - 加密货币行情
Pyth Network - 币种排行
RWUSD - BTC行情
Sui - 加密货币行情
USDC - 比特币
Gram - 加密货币行情
First Digital - 币种排行