实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

PARTIParticle Network $0.0386 16.27%
CHIPUSD.AI $0.05115 15.96%
SYNSynapse $0.17748 14.67%
HAEDALHaedal Protocol $0.02172 12.07%
BEAMXBEAMX $0.003346 11.98%
STGStargate Finance $0.184 11.04%
KATKatana $0.00435 10.41%
BANKLorenzo Protocol $0.0257 8.90%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3378 -15.19%
FOGOFogo $0.00327 -13.95%

ETH以太坊市值$2,840.80亿 -1.31%
BNB币安币市值$977.82亿 0.01%
XRPXRP (瑞波币) 市值$821.03亿 -0.84%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$600.43亿 -1.34%
TRX波场市值$314.11亿 -0.30%
ZEC大零币市值$211.99亿 0.10%
HYPEHyperliquid 市值$174.28亿 1.45%

USDCUSDC 成交额$14.50亿 0.03%
BTC比特币 成交额$12.58亿 -0.70%
ETH以太坊 成交额$4.72亿 -1.31%
ZEC大零币 成交额$1.94亿 0.10%
SOLSolana 成交额$1.70亿 -1.34%
USD1USD1 成交额$1.56亿 0.02%
RLUSDRipple USD 成交额$1.54亿 0.04%
NEARNEAR Protocol 成交额$9,500.78万 -2.94%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	0G0G	$0.199	$0.207	$0.1985	$60.68万	$1.25亿	-3.16%
290	RVNRavencoin	$0.001363	$0.001385	$0.001293	$60.51万	$2,216.29万	3.57%
291	DUSKDUSK	$0.108	$0.1132	$0.1075	$60.27万	$6,652.95万	-3.83%
292	HEMIHemi	$0.0046	$0.00471	$0.00448	$59.97万	$1,975.93万	-0.22%
293	ENSOEnso	$0.632	$0.649	$0.603	$59.38万	$1,316.56万	2.93%
294	BIOBio Protocol	$0.022	$0.02269	$0.02182	$59.19万	$4,816.01万	-1.39%
295	DRAMBRoundhill Memory ETF (bStocks	$48.62	$49.05	$46.93	$59.15万	$2,032.45万	1.40%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
297	TRBTellor Tributes	$17.27	$17.61	$16.94	$57.79万	$4,944.71万	-0.46%
298	AMPAmp	$0.000704	$0.000742	$0.000697	$57.57万	$6,476.44万	-3.83%
299	HOMEHOME	$0.00526	$0.00532	$0.005	$57.51万	$2,290.97万	1.74%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.15亿	4.77%
301	NEXONEXO	$0.804	$0.827	$0.792	$57.14万	$8.22亿	-0.37%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$396.21万	-7.48%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
307	ESPEspresso	$0.08599	$0.08812	$0.08382	$56.36万	$6,225.10万	0.93%
308	AXSAxie Infinity	$0.946	$0.962	$0.925	$55.88万	$1.68亿	0.53%
309	OPGOpenGradient	$0.1139	$0.1169	$0.1076	$55.18万	$2,741.11万	4.40%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
311	WBETHWBETH	$2558.04	$2,598.90	$2,544.20	$54.86万	—	-1.39%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
313	OGNOrigin Token	$0.02684	$0.02691	$0.02602	$54.78万	$1,963.45万	0.79%
314	KAITOKAITO	$0.2479	$0.2551	$0.2442	$54.63万	$6,092.97万	-0.84%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	STRAXXertra	$0.01057	$0.01117	$0.01037	$52.74万	$2,340.49万	1.34%
320	BBBB	$0.00748	$0.00777	$0.00737	$52.45万	—	-1.58%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
322	FLOWFlow	$0.02579	$0.02658	$0.02567	$52.05万	$4,462.99万	-2.53%
323	IOTA埃欧塔	$0.0421	$0.0433	$0.0418	$51.60万	$2.01亿	-1.87%
324	RSRReserve Rights	$0.001593	$0.00163	$0.001564	$51.60万	$1.02亿	0.00%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
326	QUICKQuickswap	$0.00295	$0.0036	$0.00281	$51.54万	$196.67万	-1.99%
327	ARKMArkham	$0.1174	$0.1224	$0.1156	$50.89万	$8,495.09万	-3.22%
328	MUUBDirexion MU Bull 2X ETF (bStoc	$25.61	$26.12	$23.66	$50.74万	$1,500.61万	1.87%
329	HOODBRobinhood (bStocks Tokenized S	$93.07	$95.42	$91.80	$50.53万	$542.48万	-2.46%
330	BROCCOLI714BROCCOLI714	$0.01928	$0.02001	$0.01847	$50.27万	—	1.47%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
332	HIVEHive	$0.0478	$0.0504	$0.0472	$49.90万	$2,644.40万	-1.85%
333	PLTRBPLTRB	$198.44	$200.11	$193.28	$49.67万	—	0.56%
334	PIXELPixels	$0.00466	$0.00493	$0.00462	$49.60万	$365.52万	-5.09%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
336	IRENBIREN Limited (bStocks Tokenize	$25.71	$26.71	$23.70	$49.13万	$386.84万	1.54%